Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.12.02389,50389,500,0000,000,00422,10450,20+6,650422,10450,20
16.12.02389,50389,500,0000,000,00424,60422,100,000422,10424,70
13.12.02389,50389,500,0000,000,00427,10422,10+3,760422,10427,20
12.12.02389,50389,500,0000,000,00406,80406,80+0,24814406,80406,80
11.12.02389,50389,500,0000,000,00405,80405,80-9,962 029405,80405,80
10.12.02389,50389,500,0000,000,00451,00450,70-4,6915 325450,40451,00
09.12.02389,50389,500,0000,000,00450,30472,90+5,010450,30472,90
06.12.02389,50389,500,0000,000,00450,30450,30+9,992 252450,30450,30
05.12.02389,50389,500,0000,000,00409,40409,40-9,044 094409,40409,40
04.12.02389,50389,500,0000,000,00450,10450,10-9,791 350450,10450,10
03.12.02389,50389,500,0000,000,00499,00499,00+8,4388 323499,00499,00
02.12.02389,50389,500,0000,000,00429,50460,20+12,4621 599429,50460,20
29.11.02389,50389,500,0000,000,00449,00409,20-4,850409,10449,00
28.11.02389,50389,500,0000,000,00409,20430,10+2,894 963409,20430,10
27.11.02389,50389,500,0000,000,00418,00418,00+2,073 344418,00418,00
26.11.02389,50389,500,0000,000,00409,50409,50+0,07410409,50409,50
25.11.02389,50389,50+4,9900,000,00409,20409,20+0,021 228409,20409,20
22.11.02371,00371,000,0000,000,00450,00409,10-0,021 309409,10450,00
21.11.02371,00371,000,0000,000,00434,90409,20+0,076 701409,10434,90
20.11.02371,00371,000,0000,000,00408,90408,90+0,145 725408,90408,90
19.11.02371,00371,000,0000,000,00408,30408,30+0,194 491408,30408,30
18.11.02371,00371,000,0000,000,00407,50407,50+0,09815407,50407,50
15.11.02371,00371,000,0000,000,00407,10407,10-4,74407407,10407,10
13.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:00|aktuální